Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719C00024000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 7.20 | 8.90 | 9.40 | 0.00 | - | 3 | 12 | 0.00% |
| FOXA241018C00024000 | 2024-03-27 12:54PM EDT | 2024-10-18 | 7.70 | 6.50 | 9.50 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719P00024000 | 2024-04-02 12:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2,447 | 116.60% |
| FOXA241018P00024000 | 2024-03-28 12:55PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1,072 | 2,028 | 47.61% |
© 2024 Yahoo. All rights reserved.