Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628C00030000 | 2024-06-21 12:53PM EDT | 30.00 | 4.61 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 540.23% |
| FOXA240628C00033000 | 2024-06-24 10:37AM EDT | 33.00 | 1.55 | 1.00 | 2.10 | 0.00 | - | 2 | 11 | 130.08% |
| FOXA240628C00033500 | 2024-06-26 9:32AM EDT | 33.50 | 0.98 | 0.55 | 0.70 | 0.00 | - | 10 | 13 | 47.27% |
| FOXA240628C00034000 | 2024-06-26 11:13AM EDT | 34.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 20 | 703 | 36.33% |
| FOXA240628C00035000 | 2024-06-26 3:06PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 50.39% |
| FOXA240628C00036000 | 2024-06-25 10:27AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 146.48% |
| FOXA240628C00039000 | 2024-06-18 3:11PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 150.00% |
| FOXA240628C00040000 | 2024-06-24 11:21AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 123 | 171.88% |
| FOXA240628C00041000 | 2024-06-24 9:46AM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628P00030000 | 2024-06-12 1:59PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 18 | 19 | 189.84% |
| FOXA240628P00031000 | 2024-06-12 3:40PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FOXA240628P00031500 | 2024-06-17 3:04PM EDT | 31.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 86.72% |
| FOXA240628P00032000 | 2024-06-26 2:31PM EDT | 32.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 126.56% |
| FOXA240628P00032500 | 2024-06-24 10:07AM EDT | 32.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 28 | 55 | 156.64% |
| FOXA240628P00033000 | 2024-06-26 10:45AM EDT | 33.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 36 | 79.30% |
| FOXA240628P00034000 | 2024-06-25 9:30AM EDT | 34.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 8 | 114 | 33.59% |
| FOXA240628P00035000 | 2024-06-25 9:47AM EDT | 35.00 | 0.55 | 0.50 | 2.40 | 0.00 | - | 1 | 38 | 127.34% |
| FOXA240628P00036000 | 2024-06-17 11:21AM EDT | 36.00 | 2.95 | 0.90 | 3.80 | 0.00 | - | - | 1 | 156.25% |
| FOXA240628P00037000 | 2024-06-27 2:37PM EDT | 37.00 | 2.95 | 1.30 | 3.50 | +0.35 | +13.46% | 12 | 7 | 221.88% |
| FOXA240628P00038000 | 2024-06-18 9:38AM EDT | 38.00 | 3.70 | 2.05 | 5.80 | -0.50 | -11.90% | 2 | 1 | 87.50% |
| FOXA240628P00039000 | 2024-06-27 2:37PM EDT | 39.00 | 4.70 | 2.95 | 7.10 | +0.10 | +2.17% | 14 | 31 | 175.00% |
© 2024 Yahoo. All rights reserved.