Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA260116C00015000 | 2024-06-25 1:13PM EDT | 15.00 | 19.90 | 19.60 | 21.50 | +1.40 | +7.57% | 1 | 19 | 62.26% |
| FOXA260116C00020000 | 2024-06-04 2:14PM EDT | 20.00 | 15.00 | 15.20 | 17.20 | 0.00 | - | 1 | 0 | 52.10% |
| FOXA260116C00025000 | 2024-04-10 2:20PM EDT | 25.00 | 8.80 | 10.50 | 10.90 | 0.00 | - | 5 | 19 | 33.64% |
| FOXA260116C00028000 | 2023-12-29 12:07PM EDT | 28.00 | 5.95 | 7.60 | 7.90 | 0.00 | - | 2 | 2 | 25.76% |
| FOXA260116C00030000 | 2024-06-20 9:39AM EDT | 30.00 | 7.00 | 6.00 | 7.80 | 0.00 | - | 5 | 7 | 33.79% |
| FOXA260116C00032000 | 2024-06-17 9:44AM EDT | 32.00 | 5.30 | 6.20 | 6.40 | 0.00 | - | 3 | 27 | 31.43% |
| FOXA260116C00035000 | 2024-06-24 3:05PM EDT | 35.00 | 4.80 | 4.50 | 4.90 | 0.00 | - | 1 | 21 | 30.49% |
| FOXA260116C00037000 | 2024-05-23 10:02AM EDT | 37.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 39 | 30.21% |
| FOXA260116C00040000 | 2024-03-26 11:32AM EDT | 40.00 | 1.95 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 24.01% |
| FOXA260116C00042000 | 2024-02-16 12:15PM EDT | 42.00 | 1.31 | 1.15 | 1.40 | 0.00 | - | 4 | 14 | 22.02% |
| FOXA260116C00045000 | 2024-01-09 11:45AM EDT | 45.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 20.08% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA260116P00018000 | 2024-01-26 11:48AM EDT | 18.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 39.72% |
| FOXA260116P00020000 | 2023-12-27 12:08PM EDT | 20.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 5 | 5 | 35.99% |
| FOXA260116P00023000 | 2023-10-02 11:50AM EDT | 23.00 | 1.40 | 1.25 | 1.75 | 0.00 | - | - | 1 | 40.94% |
| FOXA260116P00025000 | 2024-05-20 12:39PM EDT | 25.00 | 1.00 | 0.40 | 1.00 | 0.00 | - | - | 3 | 27.91% |
| FOXA260116P00028000 | 2024-06-26 2:11PM EDT | 28.00 | 1.38 | 1.25 | 1.45 | -0.03 | -2.13% | 1 | 5 | 24.66% |
| FOXA260116P00030000 | 2024-05-23 12:12PM EDT | 30.00 | 2.15 | 1.65 | 2.00 | 0.00 | - | 2 | 5 | 23.65% |
| FOXA260116P00032000 | 2024-05-21 11:16AM EDT | 32.00 | 2.85 | 2.30 | 2.65 | 0.00 | - | 1 | 3 | 22.43% |
| FOXA260116P00035000 | 2024-05-21 10:14AM EDT | 35.00 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 20.59% |
| FOXA260116P00040000 | 2024-06-11 3:47PM EDT | 40.00 | 7.30 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 17.25% |
| FOXA260116P00042000 | 2024-05-20 11:59AM EDT | 42.00 | 9.10 | 8.40 | 9.20 | 0.00 | - | 12 | 13 | 22.83% |
| FOXA260116P00045000 | 2024-06-04 3:50PM EDT | 45.00 | 10.40 | 10.60 | 10.90 | 0.00 | - | 1 | 6 | 14.60% |
© 2024 Yahoo. All rights reserved.