Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250620C00027000 | 2024-04-11 9:43AM EDT | 27.00 | 6.60 | 6.50 | 8.50 | 0.00 | - | - | 8 | 40.02% |
| FOXA250620C00030000 | 2024-05-17 3:53PM EDT | 30.00 | 5.40 | 5.50 | 5.90 | 0.00 | - | 2 | 3 | 32.59% |
| FOXA250620C00032000 | 2024-06-12 9:44AM EDT | 32.00 | 4.70 | 4.30 | 4.60 | 0.00 | - | 1 | 6 | 30.53% |
| FOXA250620C00035000 | 2024-06-10 9:46AM EDT | 35.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 1 | 12 | 28.15% |
| FOXA250620C00037000 | 2024-04-01 11:05AM EDT | 37.00 | 1.91 | 1.85 | 2.00 | 0.00 | - | - | 3 | 25.56% |
| FOXA250620C00040000 | 2024-05-31 1:23PM EDT | 40.00 | 1.76 | 1.15 | 1.30 | 0.00 | - | 54 | 56 | 25.78% |
| FOXA250620C00045000 | 2024-06-04 3:32PM EDT | 45.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 25.24% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250620P00025000 | 2024-03-22 10:54AM EDT | 25.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 33.13% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 30.00 | 2.35 | 0.15 | 1.35 | 0.00 | - | - | 1 | 20.87% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 32.00 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 30.40% |
| FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 35.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 19.72% |
| FOXA250620P00037000 | 2024-05-14 9:46AM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FOXA250620P00042000 | 2024-06-11 9:44AM EDT | 42.00 | 8.30 | 7.70 | 10.10 | 0.00 | - | 4 | 6 | 28.98% |
© 2024 Yahoo. All rights reserved.