Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250620C00027000 | 2024-04-11 9:43AM EDT | 27.00 | 6.60 | 6.50 | 8.50 | 0.00 | - | - | 8 | 30.69% |
| FOXA250620C00030000 | 2024-05-17 3:53PM EDT | 30.00 | 5.40 | 5.50 | 5.90 | 0.00 | - | 2 | 3 | 25.61% |
| FOXA250620C00032000 | 2024-06-20 9:58AM EDT | 32.00 | 4.80 | 5.00 | 5.20 | 0.00 | - | 1 | 7 | 29.75% |
| FOXA250620C00035000 | 2024-06-17 9:44AM EDT | 35.00 | 2.70 | 3.40 | 3.60 | 0.00 | - | 1 | 13 | 28.49% |
| FOXA250620C00037000 | 2024-06-18 9:52AM EDT | 37.00 | 2.30 | 2.50 | 2.65 | 0.00 | - | 1 | 4 | 27.10% |
| FOXA250620C00040000 | 2024-05-31 1:23PM EDT | 40.00 | 1.76 | 1.50 | 1.60 | 0.00 | - | 54 | 56 | 25.65% |
| FOXA250620C00045000 | 2024-06-04 3:32PM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 25.71% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250620P00025000 | 2024-03-22 10:54AM EDT | 25.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 35.86% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 30.00 | 2.35 | 0.15 | 1.35 | 0.00 | - | - | 1 | 24.02% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 32.00 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 34.33% |
| FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 35.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 24.66% |
| FOXA250620P00037000 | 2024-05-14 9:46AM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FOXA250620P00042000 | 2024-06-11 9:44AM EDT | 42.00 | 8.30 | 6.50 | 8.00 | 0.00 | - | 4 | 6 | 17.14% |
© 2024 Yahoo. All rights reserved.