Australia markets open in 4 hours 59 minutes

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.38-0.24 (-0.71%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA250620C000270002024-04-11 9:43AM EDT27.006.606.508.500.00--830.69%
FOXA250620C000300002024-05-17 3:53PM EDT30.005.405.505.900.00-2325.61%
FOXA250620C000320002024-06-20 9:58AM EDT32.004.805.005.200.00-1729.75%
FOXA250620C000350002024-06-17 9:44AM EDT35.002.703.403.600.00-11328.49%
FOXA250620C000370002024-06-18 9:52AM EDT37.002.302.502.650.00-1427.10%
FOXA250620C000400002024-05-31 1:23PM EDT40.001.761.501.600.00-545625.65%
FOXA250620C000450002024-06-04 3:32PM EDT45.000.750.000.750.00-1125.71%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA250620P000250002024-03-22 10:54AM EDT25.001.350.951.050.00-2235.86%
FOXA250620P000300002024-05-01 10:03AM EDT30.002.350.151.350.00--124.02%
FOXA250620P000320002024-03-21 10:34AM EDT32.003.903.003.400.00--134.33%
FOXA250620P000350002024-05-17 2:16PM EDT35.003.703.403.700.00-3324.66%
FOXA250620P000370002024-05-14 9:46AM EDT37.004.700.000.000.00-150.00%
FOXA250620P000420002024-06-11 9:44AM EDT42.008.306.508.000.00-4617.14%