Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240816C00033000 | 2024-06-24 9:39AM EDT | 33.00 | 2.25 | 2.45 | 2.60 | 0.00 | - | - | 5 | 32.45% |
| FOXA240816C00034000 | 2024-06-27 11:59AM EDT | 34.00 | 1.30 | 1.80 | 1.90 | 0.00 | - | - | 28 | 30.40% |
| FOXA240816C00035000 | 2024-06-27 2:05PM EDT | 35.00 | 0.80 | 1.20 | 1.30 | 0.00 | - | - | 3 | 28.47% |
| FOXA240816C00036000 | 2024-06-24 10:48AM EDT | 36.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 2 | 28.42% |
| FOXA240816C00037000 | 2024-06-24 12:04PM EDT | 37.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 27.20% |
| FOXA240816C00038000 | 2024-06-28 11:45AM EDT | 38.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 142 | 1,909 | 27.34% |
| FOXA240816C00039000 | 2024-06-21 3:15PM EDT | 39.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 14 | 14 | 36.48% |
| FOXA240816C00040000 | 2024-06-21 3:15PM EDT | 40.00 | 0.15 | 0.10 | 1.05 | 0.00 | - | 15 | 15 | 55.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240816P00027000 | 2024-06-27 3:54PM EDT | 27.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 86.23% |
| FOXA240816P00031000 | 2024-06-27 2:45PM EDT | 31.00 | 0.25 | 0.10 | 2.00 | 0.00 | - | - | 5 | 53.03% |
| FOXA240816P00032000 | 2024-06-27 1:07PM EDT | 32.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | - | 24 | 29.79% |
| FOXA240816P00033000 | 2024-06-26 9:31AM EDT | 33.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 7 | 24.22% |
| FOXA240816P00034000 | 2024-06-27 11:32AM EDT | 34.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | - | 25 | 23.10% |
| FOXA240816P00036000 | 2024-06-25 3:19PM EDT | 36.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | - | 6 | 20.95% |
© 2024 Yahoo. All rights reserved.