Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240726C00033000 | 2024-06-20 1:51PM EDT | 33.00 | 1.89 | 0.55 | 3.30 | 0.00 | - | 2 | 3 | 70.17% |
| FOXA240726C00035000 | 2024-06-20 11:03AM EDT | 35.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 50 | 27.20% |
| FOXA240726C00037000 | 2024-06-24 2:31PM EDT | 37.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 28 | 38 | 28.42% |
| FOXA240726C00038000 | 2024-06-27 12:47PM EDT | 38.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 29.79% |
| FOXA240726C00045000 | 2024-06-27 12:47PM EDT | 45.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 40 | 108.89% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240726P00029000 | 2024-06-11 12:00PM EDT | 29.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | - | 2 | 93.75% |
| FOXA240726P00031000 | 2024-06-28 9:59AM EDT | 31.00 | 0.13 | 0.05 | 1.95 | 0.00 | - | 3 | 3 | 66.94% |
| FOXA240726P00032000 | 2024-06-20 3:44PM EDT | 32.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 257 | 27.34% |
| FOXA240726P00033000 | 2024-06-20 2:56PM EDT | 33.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 50 | 23.05% |
| FOXA240726P00034000 | 2024-06-27 11:11AM EDT | 34.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | 10 | 69 | 19.14% |
| FOXA240726P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 57 | 18.51% |
© 2024 Yahoo. All rights reserved.