Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240712C00033000 | 2024-06-20 10:13AM EDT | 33.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 2 | 3 | 26.27% |
| FOXA240712C00034000 | 2024-06-21 12:08PM EDT | 34.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 123 | 123 | 21.19% |
| FOXA240712C00035000 | 2024-06-26 9:32AM EDT | 35.00 | 0.38 | 0.25 | 0.35 | -0.12 | -24.00% | 10 | 787 | 21.14% |
| FOXA240712C00036000 | 2024-06-21 12:17PM EDT | 36.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 10 | 25.20% |
| FOXA240712C00043000 | 2024-06-24 2:22PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 47 | 55.08% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240712P00026000 | 2024-06-17 12:09PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 24 | 106.35% |
| FOXA240712P00030000 | 2024-06-03 11:20AM EDT | 30.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 64.75% |
| FOXA240712P00034000 | 2024-06-25 12:44PM EDT | 34.00 | 0.41 | 0.35 | 0.45 | -0.19 | -31.67% | 1 | 1 | 20.36% |
| FOXA240712P00035000 | 2024-06-07 9:30AM EDT | 35.00 | 1.20 | 0.90 | 2.00 | 0.00 | - | 1 | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.