Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240705C00032500 | 2024-06-21 12:42PM EDT | 32.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FOXA240705C00033000 | 2024-06-24 10:07AM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 0.00% |
| FOXA240705C00034000 | 2024-06-27 10:57AM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| FOXA240705C00035000 | 2024-06-27 2:20PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 123 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240705P00028000 | 2024-06-12 12:53PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FOXA240705P00031000 | 2024-05-24 2:31PM EDT | 31.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 75.39% |
| FOXA240705P00032000 | 2024-06-11 2:29PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 110 | 12.50% |
| FOXA240705P00033000 | 2024-06-14 3:51PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| FOXA240705P00034000 | 2024-06-27 2:20PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 0.78% |
| FOXA240705P00035000 | 2024-06-25 11:47AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| FOXA240705P00038000 | 2024-06-21 10:08AM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.