Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628C00030000 | 2024-06-21 12:53PM EDT | 30.00 | 4.61 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 99.22% |
| FOXA240628C00033000 | 2024-06-24 10:37AM EDT | 33.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 2 | 11 | 39.65% |
| FOXA240628C00033500 | 2024-06-26 9:31AM EDT | 33.50 | 0.98 | 0.70 | 0.85 | -0.12 | -10.91% | 10 | 16 | 21.49% |
| FOXA240628C00034000 | 2024-06-26 11:13AM EDT | 34.00 | 0.30 | 0.35 | 0.45 | -0.30 | -50.00% | 2 | 703 | 21.29% |
| FOXA240628C00035000 | 2024-06-25 3:31PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 8 | 101 | 26.95% |
| FOXA240628C00036000 | 2024-06-25 10:27AM EDT | 36.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 3 | 34 | 60.16% |
| FOXA240628C00039000 | 2024-06-18 3:11PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 82.81% |
| FOXA240628C00040000 | 2024-06-24 11:21AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 123 | 96.09% |
| FOXA240628C00041000 | 2024-06-24 9:46AM EDT | 41.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 65 | 107.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628P00030000 | 2024-06-12 1:59PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 78.13% |
| FOXA240628P00031000 | 2024-06-12 3:40PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 61.72% |
| FOXA240628P00031500 | 2024-06-17 3:04PM EDT | 31.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 53.91% |
| FOXA240628P00032000 | 2024-06-21 10:47AM EDT | 32.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 52.34% |
| FOXA240628P00032500 | 2024-06-24 10:07AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 55 | 86.13% |
| FOXA240628P00033000 | 2024-06-24 3:50PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 33.99% |
| FOXA240628P00034000 | 2024-06-24 12:05PM EDT | 34.00 | 0.05 | 0.10 | 0.15 | -0.10 | -66.67% | 8 | 114 | 22.66% |
| FOXA240628P00035000 | 2024-06-10 3:36PM EDT | 35.00 | 0.55 | 0.75 | 0.85 | -0.86 | -60.99% | 1 | 38 | 33.59% |
| FOXA240628P00036000 | 2024-06-17 11:21AM EDT | 36.00 | 2.95 | 1.65 | 1.85 | 0.00 | - | - | 1 | 56.06% |
| FOXA240628P00037000 | 2024-06-25 1:22PM EDT | 37.00 | 2.60 | 2.15 | 2.85 | -0.20 | -7.14% | 5 | 8 | 75.20% |
| FOXA240628P00038000 | 2024-06-18 9:38AM EDT | 38.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | - | 1 | 83.98% |
| FOXA240628P00039000 | 2024-06-24 10:07AM EDT | 39.00 | 4.60 | 3.10 | 5.40 | 0.00 | - | 5 | 31 | 177.73% |
© 2024 Yahoo. All rights reserved.