Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 4.38 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 241.99% |
| FOX240719C00025000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 5.00 | 5.50 | 8.20 | 0.00 | - | 7 | 3 | 66.99% |
| FOX241115C00025000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 5.20 | 6.00 | 6.70 | 0.00 | - | 1 | 30 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517P00025000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.06% |
| FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 50.39% |
| FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 57.28% |
| FOX241115P00025000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 0.55 | 0.20 | 0.45 | 0.00 | - | 15 | 32 | 28.32% |
© 2024 Yahoo. All rights reserved.