Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719C00025000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 5.00 | 5.20 | 6.50 | 0.00 | - | 7 | 3 | 62.11% |
| FOX241115C00025000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 6.28 | 5.90 | 6.60 | 0.00 | - | 1 | 30 | 37.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 54.49% |
| FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 60.45% |
| FOX241115P00025000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 0.55 | 0.15 | 0.40 | 0.00 | - | 15 | 32 | 27.98% |
© 2024 Yahoo. All rights reserved.