Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00095000 | 2024-04-05 12:32PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.50 | 0.00 | - | 6 | 286 | 144.53% |
| FOUR240621C00095000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 1.55 | 0.40 | 0.65 | 0.00 | - | 8 | 118 | 81.69% |
| FOUR240719C00095000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.70 | 0.00 | - | 1 | 204 | 64.40% |
| FOUR240816C00095000 | 2024-03-18 9:32AM EDT | 2024-08-16 | 3.20 | 1.50 | 1.90 | 0.00 | - | 5 | 27 | 73.66% |
| FOUR241018C00095000 | 2024-04-30 3:23PM EDT | 2024-10-18 | 1.30 | 1.45 | 2.25 | 0.00 | - | 1 | 23 | 59.40% |
| FOUR241115C00095000 | 2024-02-29 1:44PM EDT | 2024-11-15 | 7.55 | 3.10 | 4.30 | 0.00 | - | - | 2 | 69.51% |
| FOUR241220C00095000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 3.80 | 1.45 | 3.30 | 0.00 | - | 1 | 2 | 54.69% |
| FOUR250117C00095000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 2.20 | 2.65 | 3.60 | 0.00 | - | 2 | 269 | 56.70% |
| FOUR250718C00095000 | 2024-02-05 12:14PM EDT | 2025-07-18 | 9.10 | 5.50 | 10.50 | 0.00 | - | 4 | 10 | 64.45% |
| FOUR260116C00095000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 10.87 | 6.70 | 11.50 | 0.00 | - | 10 | 11 | 57.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517P00095000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 37.40 | 33.70 | 36.80 | 0.00 | - | 1 | 0 | 146.68% |
| FOUR240816P00095000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 35.80 | 34.20 | 36.50 | 0.00 | - | 6 | 16 | 51.17% |
| FOUR241115P00095000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 36.10 | 35.60 | 36.80 | 0.00 | - | 6 | 15 | 54.70% |
© 2024 Yahoo. All rights reserved.