Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00092500 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.37 | 0.00 | 2.25 | 0.00 | - | 51 | 51 | 183.79% |
| FOUR240719C00092500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| FOUR240816C00092500 | 2024-05-06 9:53AM EDT | 2024-08-16 | 1.30 | 0.85 | 1.55 | -1.25 | -49.02% | 10 | 10 | 63.84% |
| FOUR250718C00092500 | 2024-03-13 12:22PM EDT | 2025-07-18 | 11.30 | 6.40 | 8.70 | 0.00 | - | - | 1 | 60.98% |
| FOUR260116C00092500 | 2024-03-13 12:22PM EDT | 2026-01-16 | 13.60 | 7.50 | 12.30 | 0.00 | - | - | 1 | 59.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00092500 | 2024-04-25 9:52AM EDT | 2024-06-21 | 34.90 | 31.40 | 34.60 | 0.00 | - | - | 0 | 77.20% |
| FOUR241018P00092500 | 2024-04-25 9:52AM EDT | 2024-10-18 | 35.00 | 33.10 | 34.40 | 0.00 | - | - | 10 | 51.12% |
© 2024 Yahoo. All rights reserved.