Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00090000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOUR240621C00090000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOUR240719C00090000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| FOUR240816C00090000 | 2024-05-06 10:51AM EDT | 2024-08-16 | 1.71 | 1.40 | 1.80 | -0.09 | -5.00% | 3 | 12 | 66.75% |
| FOUR241018C00090000 | 2024-03-21 9:34AM EDT | 2024-10-18 | 5.27 | 2.45 | 2.90 | 0.00 | - | 1 | 20 | 62.16% |
| FOUR241115C00090000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 4.98 | 2.65 | 3.40 | 0.00 | - | 1 | 1 | 60.11% |
| FOUR250117C00090000 | 2024-05-06 11:40AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | +0.70 | +20.59% | 2 | 0 | 12.50% |
| FOUR250718C00090000 | 2024-04-30 10:26AM EDT | 2025-07-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOUR250919C00090000 | 2023-12-05 1:30PM EDT | 2025-09-19 | 9.78 | 7.10 | 10.90 | 0.00 | - | - | 1 | 60.86% |
| FOUR260116C00090000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517P00090000 | 2024-03-27 9:39AM EDT | 2024-05-17 | 23.00 | 29.10 | 33.50 | 0.00 | - | 1 | 0 | 192.09% |
| FOUR240719P00090000 | 2023-10-30 11:58AM EDT | 2024-07-19 | 46.00 | 24.10 | 26.10 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR250718P00090000 | 2024-04-24 2:50PM EDT | 2025-07-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.