Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00087500 | 2024-04-04 3:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 30 | 168.55% |
| FOUR240621C00087500 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.65 | 0.00 | - | 400 | 182 | 69.09% |
| FOUR240719C00087500 | 2024-05-01 9:59AM EDT | 2024-07-19 | 0.55 | 0.75 | 1.05 | 0.00 | - | 4 | 19 | 63.06% |
| FOUR240816C00087500 | 2024-04-30 11:49AM EDT | 2024-08-16 | 1.30 | 1.25 | 2.00 | 0.00 | - | 1 | 6 | 63.75% |
| FOUR241018C00087500 | 2024-03-18 2:57PM EDT | 2024-10-18 | 7.20 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 65.89% |
| FOUR241115C00087500 | 2024-04-05 1:41PM EDT | 2024-11-15 | 5.96 | 3.00 | 3.70 | 0.00 | - | 2 | 7 | 59.90% |
| FOUR250117C00087500 | 2024-05-02 11:36AM EDT | 2025-01-17 | 4.00 | 3.80 | 5.00 | 0.00 | - | 1 | 7 | 58.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517P00087500 | 2024-04-25 9:52AM EDT | 2024-05-17 | 29.90 | 26.10 | 29.60 | 0.00 | - | 1 | 10 | 128.22% |
© 2024 Yahoo. All rights reserved.