Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00082500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.45 | 0.00 | - | 5 | 33 | 110.74% |
| FOUR240621C00082500 | 2024-04-30 3:17PM EDT | 2024-06-21 | 0.60 | 0.75 | 0.90 | 0.00 | - | 3 | 34 | 69.97% |
| FOUR240719C00082500 | 2024-04-26 3:09PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.50 | 0.00 | - | 1 | 14 | 63.67% |
| FOUR240816C00082500 | 2024-03-13 1:45PM EDT | 2024-08-16 | 10.30 | 3.50 | 4.30 | 0.00 | - | 3 | 0 | 80.57% |
| FOUR241018C00082500 | 2024-05-01 2:30PM EDT | 2024-10-18 | 2.70 | 3.00 | 3.90 | 0.00 | - | - | 2 | 60.07% |
| FOUR241115C00082500 | 2024-04-12 3:47PM EDT | 2024-11-15 | 5.80 | 3.80 | 4.80 | 0.00 | - | 10 | 16 | 61.18% |
| FOUR241220C00082500 | 2024-03-26 10:36AM EDT | 2024-12-20 | 7.30 | 4.00 | 4.50 | 0.00 | - | 2 | 1 | 55.99% |
| FOUR250117C00082500 | 2024-04-11 11:52AM EDT | 2025-01-17 | 8.00 | 4.80 | 5.80 | 0.00 | - | 10 | 11 | 58.63% |
| FOUR260116C00082500 | 2024-04-02 1:49PM EDT | 2026-01-16 | 14.30 | 9.80 | 12.80 | 0.00 | - | 2 | 17 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517P00082500 | 2024-04-12 10:22AM EDT | 2024-05-17 | 18.01 | 21.30 | 24.80 | 0.00 | - | 1 | 8 | 130.18% |
| FOUR240621P00082500 | 2024-04-11 3:47PM EDT | 2024-06-21 | 17.65 | 21.60 | 25.20 | 0.00 | - | 1 | 2 | 72.12% |
| FOUR241018P00082500 | 2024-02-28 2:54PM EDT | 2024-10-18 | 11.10 | 18.90 | 21.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.