Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00077500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 25.00% |
| FOUR240621C00077500 | 2024-04-26 2:26PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 12.50% |
| FOUR240719C00077500 | 2024-04-19 11:38AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| FOUR240816C00077500 | 2024-04-22 10:10AM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FOUR241018C00077500 | 2024-02-27 10:32AM EDT | 2024-10-18 | 7.50 | 7.10 | 8.10 | 0.00 | - | - | 1 | 82.70% |
| FOUR250117C00077500 | 2024-05-03 10:08AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FOUR260116C00077500 | 2024-03-14 9:58AM EDT | 2026-01-16 | 19.20 | 12.60 | 16.30 | 0.00 | - | 1 | 1 | 65.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517P00077500 | 2024-04-16 11:59AM EDT | 2024-05-17 | 16.16 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| FOUR240621P00077500 | 2024-05-03 2:31PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FOUR240719P00077500 | 2024-05-02 9:34AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FOUR240816P00077500 | 2024-03-14 1:54PM EDT | 2024-08-16 | 10.30 | 16.80 | 17.90 | 0.00 | - | 1 | 2 | 0.00% |
| FOUR260116P00077500 | 2024-03-14 10:48AM EDT | 2026-01-16 | 12.60 | 20.90 | 24.40 | 0.00 | - | 1 | 2 | 38.40% |
© 2024 Yahoo. All rights reserved.