Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00057500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 76 | 80 | 0.00% |
| FOUR240621C00057500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 56 | 71 | 0.00% |
| FOUR240719C00057500 | 2024-03-06 2:27PM EDT | 2024-07-19 | 27.00 | 13.60 | 16.80 | 0.00 | - | 5 | 6 | 136.91% |
| FOUR241018C00057500 | 2024-01-16 4:14PM EDT | 2024-10-18 | 22.30 | 22.60 | 26.50 | 0.00 | - | - | 1 | 157.15% |
| FOUR241220C00057500 | 2024-04-30 12:02PM EDT | 2024-12-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FOUR250117C00057500 | 2024-05-03 12:11PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| FOUR260116C00057500 | 2024-05-03 2:23PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517P00057500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2,047 | 6.25% |
| FOUR240621P00057500 | 2024-05-03 2:57PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
| FOUR240719P00057500 | 2024-05-03 2:29PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 1.56% |
| FOUR241018P00057500 | 2024-05-01 2:37PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| FOUR250117P00057500 | 2024-05-03 12:49PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 0.78% |
| FOUR260116P00057500 | 2024-04-30 11:17AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
© 2024 Yahoo. All rights reserved.