Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00055000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| FOUR240621C00055000 | 2024-04-02 1:35PM EDT | 2024-06-21 | 15.70 | 7.00 | 9.60 | 0.00 | - | 2 | 1 | 71.68% |
| FOUR240719C00055000 | 2024-05-01 1:13PM EDT | 2024-07-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 0.00% |
| FOUR241018C00055000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FOUR250117C00055000 | 2023-09-13 10:25AM EDT | 2025-01-17 | 13.40 | 9.00 | 13.00 | 0.00 | - | - | 2 | 56.25% |
| FOUR260116C00055000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517P00055000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 808 | 1,131 | 12.50% |
| FOUR240621P00055000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,565 | 6.25% |
| FOUR240719P00055000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 307 | 3.13% |
| FOUR240816P00055000 | 2024-04-22 1:34PM EDT | 2024-08-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 3.13% |
| FOUR241018P00055000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 3.13% |
| FOUR241115P00055000 | 2024-03-27 10:03AM EDT | 2024-11-15 | 5.70 | 7.10 | 7.70 | 0.00 | - | 1 | 8 | 57.13% |
| FOUR241220P00055000 | 2024-04-17 3:57PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FOUR250117P00055000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| FOUR250919P00055000 | 2024-01-16 11:56AM EDT | 2025-09-19 | 5.60 | 3.80 | 7.90 | 0.00 | - | 1 | 0 | 37.47% |
| FOUR260116P00055000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 1.56% |
© 2024 Yahoo. All rights reserved.