Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00050000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| FOUR240621C00050000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FOUR240719C00050000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FOUR241018C00050000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FOUR241220C00050000 | 2024-04-02 1:34PM EDT | 2024-12-20 | 23.80 | 14.50 | 16.90 | 0.00 | - | - | 1 | 60.55% |
| FOUR250117C00050000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 16.63 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| FOUR250718C00050000 | 2024-04-19 10:33AM EDT | 2025-07-18 | 21.32 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| FOUR260116C00050000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517P00050000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 2,207 | 25.00% |
| FOUR240621P00050000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 12.50% |
| FOUR240719P00050000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| FOUR240816P00050000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| FOUR241018P00050000 | 2024-04-25 3:06PM EDT | 2024-10-18 | 4.77 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
| FOUR241115P00050000 | 2024-04-02 3:37PM EDT | 2024-11-15 | 4.10 | 5.70 | 6.30 | 0.00 | - | 251 | 257 | 63.57% |
| FOUR241220P00050000 | 2024-05-03 9:34AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| FOUR250117P00050000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 6.25% |
| FOUR250718P00050000 | 2024-04-03 1:28PM EDT | 2025-07-18 | 5.80 | 8.40 | 9.70 | 0.00 | - | 4 | 4 | 56.25% |
| FOUR260116P00050000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.