Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00047500 | 2024-05-02 12:56PM EDT | 2024-05-17 | 12.30 | 13.30 | 14.40 | 0.00 | - | - | 4 | 116.02% |
| FOUR240719C00047500 | 2024-05-03 10:40AM EDT | 2024-07-19 | 15.40 | 15.00 | 16.00 | +0.80 | +5.48% | 2 | 2 | 72.66% |
| FOUR250117C00047500 | 2023-10-30 11:01AM EDT | 2025-01-17 | 9.95 | 25.00 | 28.50 | 0.00 | - | - | 1 | 112.00% |
| FOUR260116C00047500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 32.20 | 22.70 | 25.80 | 0.00 | - | 5 | 14 | 61.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517P00047500 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.62 | 0.50 | 0.75 | -0.11 | -15.07% | 2 | 56 | 113.18% |
| FOUR240621P00047500 | 2024-05-03 10:08AM EDT | 2024-06-21 | 1.50 | 1.15 | 1.35 | 0.00 | - | 2 | 23 | 71.58% |
| FOUR240719P00047500 | 2024-04-18 10:01AM EDT | 2024-07-19 | 1.98 | 1.70 | 2.15 | 0.00 | - | 1 | 18 | 66.97% |
| FOUR240816P00047500 | 2024-04-26 2:34PM EDT | 2024-08-16 | 3.16 | 2.75 | 3.30 | 0.00 | - | 2 | 50 | 69.95% |
| FOUR241018P00047500 | 2024-04-02 1:29PM EDT | 2024-10-18 | 3.20 | 4.10 | 4.50 | 0.00 | - | 10 | 13 | 65.89% |
| FOUR241115P00047500 | 2024-03-07 10:30AM EDT | 2024-11-15 | 1.70 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 55.15% |
| FOUR250117P00047500 | 2024-05-01 10:50AM EDT | 2025-01-17 | 5.30 | 4.50 | 5.60 | 0.00 | - | 1 | 2 | 57.89% |
| FOUR260116P00047500 | 2024-05-03 1:30PM EDT | 2026-01-16 | 10.20 | 6.90 | 11.10 | 0.00 | - | 1 | 8 | 53.40% |
© 2024 Yahoo. All rights reserved.