Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240816C00042500 | 2024-03-18 1:37PM EDT | 2024-08-16 | 31.25 | 22.10 | 23.00 | 0.00 | - | 3 | 3 | 111.57% |
| FOUR250117C00042500 | 2024-05-06 12:48PM EDT | 2025-01-17 | 22.30 | 22.10 | 23.40 | +0.50 | +2.29% | 4 | 6 | 71.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517P00042500 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 16 | 213 | 118.56% |
| FOUR240621P00042500 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.76 | 0.60 | 1.70 | 0.00 | - | 3 | 28 | 90.23% |
| FOUR240719P00042500 | 2024-04-23 11:26AM EDT | 2024-07-19 | 1.09 | 1.00 | 1.35 | 0.00 | - | 4 | 10 | 71.63% |
| FOUR241018P00042500 | 2024-03-15 9:30AM EDT | 2024-10-18 | 1.60 | 2.25 | 2.65 | 0.00 | - | - | 1 | 62.77% |
| FOUR241115P00042500 | 2024-03-26 3:45PM EDT | 2024-11-15 | 2.25 | 2.90 | 3.80 | 0.00 | - | 4 | 6 | 66.48% |
| FOUR251017P00042500 | 2023-12-04 10:30AM EDT | 2025-10-17 | 4.38 | 1.20 | 5.30 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.