Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517P00037500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 60 | 256 | 168.75% |
| FOUR240621P00037500 | 2024-04-26 12:39PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.65 | 0.00 | - | 1 | 24 | 104.10% |
| FOUR240719P00037500 | 2024-04-26 1:34PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.80 | 0.00 | - | 3 | 8 | 76.81% |
| FOUR240816P00037500 | 2024-04-12 2:17PM EDT | 2024-08-16 | 1.14 | 0.90 | 1.30 | 0.00 | - | 1 | 2 | 75.68% |
| FOUR241018P00037500 | 2024-03-14 1:31PM EDT | 2024-10-18 | 1.23 | 1.40 | 1.75 | 0.00 | - | 5 | 1 | 66.70% |
| FOUR250117P00037500 | 2024-04-16 11:17AM EDT | 2025-01-17 | 2.34 | 2.15 | 2.80 | 0.00 | - | 6 | 36 | 62.96% |
| FOUR251017P00037500 | 2024-01-02 11:50AM EDT | 2025-10-17 | 2.01 | 0.60 | 4.10 | 0.00 | - | - | 5 | 54.14% |
| FOUR260116P00037500 | 2024-04-30 12:29PM EDT | 2026-01-16 | 4.19 | 3.50 | 6.90 | 0.00 | - | 1 | 7 | 56.00% |
© 2024 Yahoo. All rights reserved.