Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00035000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 25.85 | 22.90 | 27.30 | 0.00 | - | 1 | 1 | 142.97% |
| FOUR241018C00035000 | 2024-03-18 10:31AM EDT | 2024-10-18 | 37.10 | 29.10 | 30.40 | 0.00 | - | 3 | 2 | 113.01% |
| FOUR250718C00035000 | 2024-04-25 9:48AM EDT | 2025-07-18 | 30.20 | 28.50 | 33.20 | 0.00 | - | 8 | 19 | 76.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00035000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 1 | 14 | 81.93% |
| FOUR240719P00035000 | 2023-09-08 12:45PM EDT | 2024-07-19 | 2.05 | 1.65 | 2.25 | 0.00 | - | 3 | 3 | 117.68% |
| FOUR240816P00035000 | 2024-04-12 2:16PM EDT | 2024-08-16 | 0.85 | 0.70 | 1.00 | 0.00 | - | 2 | 3 | 78.03% |
| FOUR241115P00035000 | 2024-04-11 10:39AM EDT | 2024-11-15 | 1.10 | 1.55 | 1.95 | 0.00 | - | 1 | 26 | 70.53% |
| FOUR250117P00035000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 1.70 | 1.80 | 2.90 | 0.00 | - | 8 | 24 | 67.94% |
| FOUR251017P00035000 | 2024-03-18 1:04PM EDT | 2025-10-17 | 2.75 | 2.15 | 4.10 | 0.00 | - | 10 | 14 | 52.82% |
| FOUR260116P00035000 | 2024-02-27 11:30AM EDT | 2026-01-16 | 2.20 | 1.75 | 4.10 | 0.00 | - | - | 2 | 54.76% |
© 2024 Yahoo. All rights reserved.