Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR241018C00032500 | 2024-03-20 12:56PM EDT | 2024-10-18 | 40.60 | 29.80 | 32.90 | 0.00 | - | - | 2 | 0.00% |
| FOUR250919C00032500 | 2024-04-04 2:08PM EDT | 2025-09-19 | 39.96 | 30.70 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00032500 | 2024-04-25 1:27PM EDT | 2024-06-21 | 1.01 | 0.00 | 1.20 | 0.00 | - | - | 2 | 160.94% |
| FOUR240816P00032500 | 2024-05-03 9:53AM EDT | 2024-08-16 | 1.11 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 113.09% |
| FOUR241018P00032500 | 2024-05-09 3:43PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 80.96% |
© 2024 Yahoo. All rights reserved.