Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00125000 | 2024-03-22 12:01PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 223.44% |
| FOUR240621C00125000 | 2024-03-12 11:00AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 110.55% |
| FOUR240816C00125000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 0.43 | 0.00 | 1.45 | 0.00 | - | - | 51 | 82.86% |
| FOUR250117C00125000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 0.75 | 0.60 | 1.25 | 0.00 | - | 1 | 8 | 55.01% |
| FOUR250718C00125000 | 2024-03-15 10:55AM EDT | 2025-07-18 | 2.70 | 2.20 | 5.00 | 0.00 | - | - | 1 | 59.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.