Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00120000 | 2024-04-11 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 142.19% |
| FOUR240719C00120000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 64 | 86.23% |
| FOUR240816C00120000 | 2024-03-25 1:13PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 69.87% |
| FOUR241115C00120000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FOUR241220C00120000 | 2024-04-12 1:03PM EDT | 2024-12-20 | 1.60 | 0.75 | 1.30 | 0.00 | - | 1 | 11 | 57.08% |
| FOUR250117C00120000 | 2024-04-26 2:12PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.45 | 0.00 | - | 25 | 26 | 55.03% |
| FOUR250718C00120000 | 2024-04-03 10:18AM EDT | 2025-07-18 | 5.60 | 1.75 | 4.50 | 0.00 | - | 2 | 2 | 55.16% |
| FOUR260116C00120000 | 2024-04-30 11:26AM EDT | 2026-01-16 | 3.17 | 3.00 | 7.70 | 0.00 | - | 6 | 3 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR260116P00120000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 63.50 | 58.70 | 63.40 | 0.00 | - | - | 0 | 47.80% |
© 2024 Yahoo. All rights reserved.