Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00115000 | 2024-04-17 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 142 | 135.16% |
| FOUR240621C00115000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.10 | 0.00 | - | 11 | 35 | 105.76% |
| FOUR240719C00115000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.20 | 0.00 | - | 11 | 100 | 85.16% |
| FOUR241018C00115000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 1.90 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 73.88% |
| FOUR241115C00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FOUR241220C00115000 | 2024-04-04 12:59PM EDT | 2024-12-20 | 2.60 | 1.05 | 1.45 | 0.00 | - | 1 | 2 | 57.15% |
| FOUR250117C00115000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 0.84 | 1.00 | 1.75 | 0.00 | - | 50 | 151 | 55.23% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.