Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00110000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,423 | 132.81% |
| FOUR240621C00110000 | 2024-04-03 10:14AM EDT | 2024-06-21 | 0.71 | 0.00 | 2.35 | 0.00 | - | 4 | 60 | 119.63% |
| FOUR240719C00110000 | 2024-02-28 4:27PM EDT | 2024-07-19 | 2.55 | 0.05 | 1.10 | 0.00 | - | 21 | 86 | 80.62% |
| FOUR240816C00110000 | 2024-03-18 11:40AM EDT | 2024-08-16 | 1.50 | 0.65 | 0.95 | 0.00 | - | 11 | 32 | 73.58% |
| FOUR241018C00110000 | 2024-03-13 2:49PM EDT | 2024-10-18 | 2.90 | 1.30 | 1.75 | 0.00 | - | 3 | 15 | 67.43% |
| FOUR241115C00110000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 2.00 | 0.85 | 1.75 | 0.00 | - | 1 | 1 | 59.86% |
| FOUR241220C00110000 | 2024-04-10 9:52AM EDT | 2024-12-20 | 2.65 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 57.12% |
| FOUR250117C00110000 | 2024-03-18 1:58PM EDT | 2025-01-17 | 2.85 | 1.75 | 2.30 | 0.00 | - | 10 | 70 | 58.46% |
| FOUR250718C00110000 | 2024-04-30 1:40PM EDT | 2025-07-18 | 3.00 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 57.52% |
| FOUR251017C00110000 | 2024-03-21 10:56AM EDT | 2025-10-17 | 7.40 | 3.50 | 6.20 | 0.00 | - | 4 | 0 | 54.03% |
| FOUR260116C00110000 | 2024-03-19 9:34AM EDT | 2026-01-16 | 9.22 | 4.30 | 7.00 | 0.00 | - | 3 | 13 | 52.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR260116P00110000 | 2024-03-26 2:35PM EDT | 2026-01-16 | 44.20 | 49.50 | 54.00 | 0.00 | - | 1 | 1 | 46.70% |
© 2024 Yahoo. All rights reserved.