Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240517C00105000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 69 | 204 | 166.99% |
| FOUR240621C00105000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 92 | 96.24% |
| FOUR240719C00105000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 4,997 | 70.36% |
| FOUR240816C00105000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 0.56 | 0.55 | 0.85 | 0.00 | - | 5 | 5 | 67.19% |
| FOUR241018C00105000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 2.90 | 0.70 | 2.30 | 0.00 | - | 5 | 101 | 63.50% |
| FOUR241115C00105000 | 2024-04-02 11:44AM EDT | 2024-11-15 | 2.60 | 1.15 | 1.55 | 0.00 | - | 1 | 2 | 57.13% |
| FOUR241220C00105000 | 2024-04-03 10:16AM EDT | 2024-12-20 | 3.50 | 1.35 | 2.30 | 0.00 | - | 3 | 4 | 57.04% |
| FOUR250117C00105000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 1.80 | 1.80 | 2.60 | 0.00 | - | 2 | 59 | 56.85% |
| FOUR250718C00105000 | 2024-03-21 11:37AM EDT | 2025-07-18 | 6.68 | 3.30 | 6.40 | 0.00 | - | 2 | 15 | 56.87% |
| FOUR260116C00105000 | 2024-03-28 2:24PM EDT | 2026-01-16 | 8.26 | 3.50 | 6.30 | 0.00 | - | 2 | 6 | 53.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00105000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 47.10 | 43.20 | 46.20 | 0.00 | - | - | 0 | 112.45% |
| FOUR260116P00105000 | 2024-02-28 3:05PM EDT | 2026-01-16 | 24.00 | 39.50 | 43.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.