Mail

Australia markets open in 4 hours 3 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6622
+0.0010(+0.15%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.58
+0.47(+0.60%)
GOLD
2,332.70
+24.10(+1.04%)
Bitcoin AUD
95,360.75
-1,154.11(-1.20%)

Shift4 Payments, Inc. (FOUR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.79

+0.41

(+0.69%)

As of 03:57PM EDT. Market open.

In the money

Show:ListStraddle

Strike:100.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FOUR240517C00100000	2024-05-03 12:25PM EDT	2024-05-17	0.10	0.05	0.35	0.00	-	4	1,132	145.90%
FOUR240621C00100000	2024-05-03 10:13AM EDT	2024-06-21	0.14	0.05	0.35	0.00	-	5	210	73.73%
FOUR240719C00100000	2024-05-02 2:45PM EDT	2024-07-19	0.50	0.35	0.50	0.00	-	1	810	66.75%
FOUR240816C00100000	2024-04-26 12:54PM EDT	2024-08-16	0.55	0.60	1.05	0.00	-	6	119	65.58%
FOUR241018C00100000	2024-05-06 9:30AM EDT	2024-10-18	1.70	1.15	1.80	-1.07	-38.63%	1	12	59.79%
FOUR241115C00100000	2024-03-19 3:11PM EDT	2024-11-15	4.10	2.05	2.50	0.00	-	1	15	62.74%
FOUR241220C00100000	2024-05-02 1:16PM EDT	2024-12-20	1.70	1.85	2.70	0.00	-	1	2	57.75%
FOUR250117C00100000	2024-05-06 3:41PM EDT	2025-01-17	2.31	2.15	2.90	+0.21	+8.61%	7	153	56.35%
FOUR250718C00100000	2024-04-12 2:28PM EDT	2025-07-18	6.47	3.60	7.50	0.00	-	1	56	57.54%
FOUR251017C00100000	2024-02-28 3:09PM EDT	2025-10-17	12.65	6.70	9.50	0.00	-	-	1	62.01%
FOUR260116C00100000	2024-04-26 3:59PM EDT	2026-01-16	6.30	5.50	10.00	0.00	-	1	44	56.10%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FOUR240719P00100000	2024-03-21 3:33PM EDT	2024-07-19	27.10	37.90	41.40	0.00	-	-	6	84.18%
FOUR250117P00100000	2024-03-25 1:35PM EDT	2025-01-17	32.50	38.80	39.90	0.00	-	1	1	0.00%