Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00095000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 156.64% |
| FOUR240719C00095000 | 2024-06-07 1:23PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 375 | 61.87% |
| FOUR240816C00095000 | 2024-06-12 3:21PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.85 | 0.00 | - | 3 | 27 | 54.59% |
| FOUR241018C00095000 | 2024-05-16 12:12PM EDT | 2024-10-18 | 2.25 | 1.35 | 1.85 | 0.00 | - | 9 | 31 | 48.43% |
| FOUR241115C00095000 | 2024-05-29 9:52AM EDT | 2024-11-15 | 2.05 | 2.35 | 2.90 | 0.00 | - | 1 | 3 | 51.54% |
| FOUR241220C00095000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 3.80 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 45.83% |
| FOUR250117C00095000 | 2024-06-11 2:18PM EDT | 2025-01-17 | 4.50 | 3.20 | 4.00 | 0.00 | - | 26 | 337 | 49.49% |
| FOUR250718C00095000 | 2024-02-05 12:14PM EDT | 2025-07-18 | 9.10 | 5.50 | 10.50 | 0.00 | - | 4 | 10 | 51.13% |
| FOUR260116C00095000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 8.20 | 8.20 | 13.00 | 0.00 | - | 1 | 11 | 56.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240816P00095000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 35.80 | 25.20 | 27.70 | 0.00 | - | 6 | 13 | 78.93% |
| FOUR241115P00095000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 36.10 | 26.80 | 28.90 | 0.00 | - | 6 | 15 | 59.40% |
© 2024 Yahoo. All rights reserved.