Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00092500 | 2024-05-15 2:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 10 | 175.00% |
| FOUR240719C00092500 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 63.28% |
| FOUR240816C00092500 | 2024-06-04 12:46PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.90 | 0.00 | - | 6 | 26 | 54.10% |
| FOUR241018C00092500 | 2024-06-05 10:18AM EDT | 2024-10-18 | 2.60 | 1.70 | 2.25 | 0.00 | - | - | 5 | 50.88% |
| FOUR241115C00092500 | 2024-05-22 2:22PM EDT | 2024-11-15 | 2.60 | 2.30 | 3.10 | 0.00 | - | 6 | 52 | 52.04% |
| FOUR241220C00092500 | 2024-06-11 1:25PM EDT | 2024-12-20 | 4.30 | 3.00 | 3.70 | 0.00 | - | - | 1 | 50.54% |
| FOUR250117C00092500 | 2024-06-11 9:59AM EDT | 2025-01-17 | 5.47 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 49.85% |
| FOUR250718C00092500 | 2024-03-13 12:22PM EDT | 2025-07-18 | 11.30 | 6.40 | 8.70 | 0.00 | - | - | 1 | 53.19% |
| FOUR260116C00092500 | 2024-05-07 10:24AM EDT | 2026-01-16 | 8.90 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 50.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00092500 | 2024-04-25 9:52AM EDT | 2024-06-21 | 34.90 | 22.70 | 26.10 | 0.00 | - | - | 0 | 246.09% |
| FOUR241018P00092500 | 2024-04-25 9:52AM EDT | 2024-10-18 | 35.00 | 23.90 | 25.60 | 0.00 | - | - | 10 | 52.34% |
© 2024 Yahoo. All rights reserved.