Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00090000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 348 | 143.75% |
| FOUR240719C00090000 | 2024-06-11 10:09AM EDT | 2024-07-19 | 0.48 | 0.10 | 0.30 | 0.00 | - | 20 | 788 | 53.32% |
| FOUR240816C00090000 | 2024-06-14 3:17PM EDT | 2024-08-16 | 0.93 | 1.05 | 1.10 | 0.00 | - | 3 | 144 | 54.10% |
| FOUR241018C00090000 | 2024-06-12 2:07PM EDT | 2024-10-18 | 3.20 | 2.10 | 2.65 | 0.00 | - | 10 | 62 | 51.93% |
| FOUR241115C00090000 | 2024-05-22 1:44PM EDT | 2024-11-15 | 3.00 | 2.80 | 3.60 | 0.00 | - | 2 | 3 | 50.70% |
| FOUR241220C00090000 | 2024-06-10 10:31AM EDT | 2024-12-20 | 4.90 | 3.60 | 4.20 | 0.00 | - | 12 | 31 | 51.59% |
| FOUR250117C00090000 | 2024-06-11 2:33PM EDT | 2025-01-17 | 5.90 | 4.10 | 4.90 | 0.00 | - | 2 | 115 | 51.78% |
| FOUR250718C00090000 | 2024-06-11 10:51AM EDT | 2025-07-18 | 9.47 | 7.20 | 9.30 | 0.00 | - | 5 | 46 | 50.31% |
| FOUR250919C00090000 | 2023-12-05 1:30PM EDT | 2025-09-19 | 9.78 | 7.10 | 10.90 | 0.00 | - | - | 1 | 55.33% |
| FOUR260116C00090000 | 2024-06-03 11:09AM EDT | 2026-01-16 | 11.70 | 11.10 | 14.50 | 0.00 | - | 1 | 42 | 54.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00090000 | 2023-10-30 11:58AM EDT | 2024-07-19 | 46.00 | 24.10 | 26.10 | 0.00 | - | 2 | 0 | 131.13% |
| FOUR250718P00090000 | 2024-04-24 2:50PM EDT | 2025-07-18 | 31.00 | 23.60 | 27.80 | 0.00 | - | - | 1 | 47.75% |
© 2024 Yahoo. All rights reserved.