Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00087500 | 2024-06-07 2:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 172 | 140.23% |
| FOUR240719C00087500 | 2024-05-23 12:03PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.40 | 0.00 | - | 5 | 375 | 51.71% |
| FOUR240816C00087500 | 2024-06-14 3:14PM EDT | 2024-08-16 | 1.13 | 1.00 | 1.35 | 0.00 | - | 3 | 3,206 | 51.22% |
| FOUR241018C00087500 | 2024-06-03 11:53AM EDT | 2024-10-18 | 3.26 | 2.40 | 2.90 | 0.00 | - | 9 | 8 | 50.32% |
| FOUR241115C00087500 | 2024-06-06 1:28PM EDT | 2024-11-15 | 3.70 | 3.40 | 4.00 | 0.00 | - | 1 | 10 | 50.68% |
| FOUR241220C00087500 | 2024-06-05 2:05PM EDT | 2024-12-20 | 5.00 | 4.10 | 4.70 | 0.00 | - | - | 1 | 51.32% |
| FOUR250117C00087500 | 2024-06-11 2:34PM EDT | 2025-01-17 | 6.50 | 4.60 | 5.30 | 0.00 | - | 32 | 39 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00087500 | 2024-05-15 10:08AM EDT | 2024-07-19 | 18.10 | 15.00 | 16.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.