Australia markets open in 7 hours 21 minutes

Shift4 Payments, Inc. (FOUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.00+0.28 (+0.40%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOUR240621C000800002024-06-14 2:35PM EDT2024-06-210.100.000.100.00-2257358.59%
FOUR240719C000800002024-06-17 11:42AM EDT2024-07-191.000.751.15+0.10+11.11%4463449.95%
FOUR240816C000800002024-06-14 3:54PM EDT2024-08-162.702.152.65+0.22+8.87%226250.44%
FOUR241018C000800002024-06-17 9:57AM EDT2024-10-185.302.854.70+1.20+29.27%252350.78%
FOUR241115C000800002024-06-11 2:05PM EDT2024-11-157.305.106.000.00-24950.76%
FOUR241220C000800002024-06-07 11:18AM EDT2024-12-207.906.406.700.00-11950.89%
FOUR250117C000800002024-06-13 12:36PM EDT2025-01-178.306.607.500.00-129551.94%
FOUR250718C000800002024-05-14 12:31PM EDT2025-07-1810.4012.1015.100.00-1659.22%
FOUR251017C000800002024-06-14 12:03PM EDT2025-10-1714.1911.6015.800.00-244753.72%
FOUR260116C000800002024-06-14 12:14PM EDT2026-01-1614.5013.1018.000.00-214854.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOUR240621P000800002024-06-17 10:04AM EDT2024-06-219.0510.0011.20+2.35+35.07%16102.54%
FOUR240719P000800002024-06-17 10:02AM EDT2024-07-199.7510.6011.40+1.75+21.88%53654.00%
FOUR240816P000800002024-05-15 11:06AM EDT2024-08-1613.1811.9014.000.00--155.93%
FOUR241018P000800002024-06-04 11:33AM EDT2024-10-1812.8013.2014.100.00-293146.91%
FOUR241115P000800002024-06-11 3:42PM EDT2024-11-1512.2014.1014.900.00--247.05%
FOUR250117P000800002024-02-12 10:36AM EDT2025-01-1713.108.6012.800.00-101629.02%
FOUR250919P000800002024-02-27 10:32AM EDT2025-09-1916.0019.9023.800.00--455.68%
FOUR260116P000800002024-06-11 10:34AM EDT2026-01-1618.8018.4023.000.00-11147.35%