Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00077500 | 2024-06-17 11:22AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 10 | 569 | 49.02% |
| FOUR240719C00077500 | 2024-06-17 12:45PM EDT | 2024-07-19 | 1.30 | 1.60 | 1.85 | +0.24 | +22.64% | 1,466 | 116 | 47.07% |
| FOUR240816C00077500 | 2024-06-14 3:31PM EDT | 2024-08-16 | 3.00 | 3.40 | 4.00 | 0.00 | - | 2 | 93 | 51.71% |
| FOUR241018C00077500 | 2024-05-28 1:09PM EDT | 2024-10-18 | 5.00 | 5.70 | 6.10 | 0.00 | - | 2 | 52 | 51.00% |
| FOUR241115C00077500 | 2024-05-31 3:26PM EDT | 2024-11-15 | 5.50 | 6.60 | 7.60 | 0.00 | - | 1 | 3 | 51.53% |
| FOUR241220C00077500 | 2024-05-09 3:40PM EDT | 2024-12-20 | 4.70 | 8.90 | 9.60 | 0.00 | - | 2 | 2 | 57.01% |
| FOUR250117C00077500 | 2024-06-11 2:58PM EDT | 2025-01-17 | 10.30 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 51.33% |
| FOUR260116C00077500 | 2024-03-14 9:58AM EDT | 2026-01-16 | 19.20 | 12.60 | 16.30 | 0.00 | - | 1 | 1 | 52.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00077500 | 2024-06-04 11:51AM EDT | 2024-06-21 | 6.44 | 5.70 | 7.50 | 0.00 | - | 3 | 6 | 71.58% |
| FOUR240719P00077500 | 2024-06-04 10:21AM EDT | 2024-07-19 | 8.00 | 7.10 | 7.90 | 0.00 | - | 1 | 28 | 47.10% |
| FOUR240816P00077500 | 2024-05-17 11:56AM EDT | 2024-08-16 | 12.20 | 10.10 | 11.50 | 0.00 | - | 1 | 4 | 60.99% |
| FOUR241018P00077500 | 2024-06-12 11:39AM EDT | 2024-10-18 | 9.60 | 10.60 | 11.30 | 0.00 | - | - | 2 | 45.85% |
| FOUR241115P00077500 | 2024-06-04 12:53PM EDT | 2024-11-15 | 12.40 | 11.30 | 12.20 | 0.00 | - | 2 | 2 | 46.35% |
| FOUR260116P00077500 | 2024-03-14 10:48AM EDT | 2026-01-16 | 12.60 | 20.90 | 24.40 | 0.00 | - | 1 | 2 | 53.07% |
© 2024 Yahoo. All rights reserved.