Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00057500 | 2024-06-07 12:28PM EDT | 2024-06-21 | 16.00 | 12.20 | 13.50 | 0.00 | - | 1 | 65 | 146.58% |
| FOUR240719C00057500 | 2024-06-14 11:12AM EDT | 2024-07-19 | 13.60 | 12.50 | 13.80 | 0.00 | - | 2 | 6 | 63.97% |
| FOUR241018C00057500 | 2024-01-16 4:14PM EDT | 2024-10-18 | 22.30 | 22.60 | 26.50 | 0.00 | - | - | 1 | 123.63% |
| FOUR241115C00057500 | 2024-05-15 12:10PM EDT | 2024-11-15 | 17.80 | 15.60 | 17.30 | 0.00 | - | 1 | 1 | 56.27% |
| FOUR241220C00057500 | 2024-05-06 1:51PM EDT | 2024-12-20 | 13.56 | 17.90 | 19.50 | 0.00 | - | 1 | 4 | 64.92% |
| FOUR250117C00057500 | 2024-05-30 12:28PM EDT | 2025-01-17 | 16.00 | 18.00 | 19.30 | 0.00 | - | 1 | 11 | 60.25% |
| FOUR250718C00057500 | 2024-06-05 10:01AM EDT | 2025-07-18 | 23.50 | 20.70 | 24.10 | 0.00 | - | - | 4 | 60.08% |
| FOUR260116C00057500 | 2024-05-15 1:43PM EDT | 2026-01-16 | 26.90 | 23.50 | 26.80 | 0.00 | - | 1 | 7 | 59.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00057500 | 2024-06-17 10:23AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 10 | 4,207 | 91.41% |
| FOUR240719P00057500 | 2024-06-17 9:56AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | -0.20 | -40.00% | 10 | 532 | 49.81% |
| FOUR240816P00057500 | 2024-06-14 11:43AM EDT | 2024-08-16 | 1.52 | 1.40 | 1.65 | 0.00 | - | 1 | 29 | 54.59% |
| FOUR241018P00057500 | 2024-05-28 9:42AM EDT | 2024-10-18 | 3.30 | 2.50 | 4.60 | 0.00 | - | 10 | 538 | 56.13% |
| FOUR241115P00057500 | 2024-05-10 10:14AM EDT | 2024-11-15 | 5.69 | 2.65 | 3.30 | 0.00 | - | 15 | 31 | 48.83% |
| FOUR241220P00057500 | 2024-05-21 12:30PM EDT | 2024-12-20 | 4.73 | 3.10 | 4.30 | 0.00 | - | 5 | 5 | 50.62% |
| FOUR250117P00057500 | 2024-06-14 3:34PM EDT | 2025-01-17 | 4.65 | 4.10 | 4.60 | 0.00 | - | 10 | 92 | 49.01% |
| FOUR250718P00057500 | 2024-06-07 2:37PM EDT | 2025-07-18 | 6.30 | 5.60 | 7.70 | +0.63 | +11.11% | 1 | 1 | 49.34% |
| FOUR251017P00057500 | 2024-05-10 9:40AM EDT | 2025-10-17 | 10.27 | 5.00 | 9.40 | 0.00 | - | - | 5 | 50.94% |
| FOUR260116P00057500 | 2024-05-10 11:44AM EDT | 2026-01-16 | 10.33 | 5.70 | 10.40 | 0.00 | - | 7 | 95 | 50.23% |
© 2024 Yahoo. All rights reserved.