Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00052500 | 2024-05-09 10:31AM EDT | 2024-06-21 | 10.27 | 18.60 | 23.00 | 0.00 | - | 1 | 1 | 280.57% |
| FOUR241115C00052500 | 2024-06-03 12:11PM EDT | 2024-11-15 | 21.50 | 21.10 | 22.80 | 0.00 | - | 1 | 3 | 61.52% |
| FOUR250117C00052500 | 2024-04-04 2:09PM EDT | 2025-01-17 | 22.70 | 15.50 | 16.40 | 0.00 | - | 3 | 3 | 0.00% |
| FOUR251017C00052500 | 2024-06-14 12:00PM EDT | 2025-10-17 | 26.40 | 26.50 | 31.10 | 0.00 | - | 17 | 11 | 64.00% |
| FOUR260116C00052500 | 2023-12-15 10:57AM EDT | 2026-01-16 | 28.60 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 65.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00052500 | 2024-06-17 11:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 10 | 104 | 130.47% |
| FOUR240719P00052500 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 285 | 68.60% |
| FOUR240816P00052500 | 2024-06-12 3:10PM EDT | 2024-08-16 | 0.28 | 0.55 | 0.80 | 0.00 | - | 5 | 27 | 58.35% |
| FOUR241018P00052500 | 2024-05-17 1:20PM EDT | 2024-10-18 | 2.25 | 0.00 | 3.40 | 0.00 | - | 5 | 7 | 54.47% |
| FOUR241115P00052500 | 2024-06-07 11:48AM EDT | 2024-11-15 | 1.98 | 1.90 | 2.30 | 0.00 | - | 4 | 4 | 53.17% |
| FOUR250117P00052500 | 2024-06-10 10:46AM EDT | 2025-01-17 | 2.70 | 2.50 | 3.10 | 0.00 | - | 1 | 32 | 50.13% |
| FOUR260116P00052500 | 2024-05-09 9:53AM EDT | 2026-01-16 | 10.00 | 4.40 | 8.80 | 0.00 | - | 20 | 122 | 54.73% |
© 2024 Yahoo. All rights reserved.