Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00047500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 15.40 | 22.20 | 25.60 | 0.00 | - | 1 | 2 | 57.03% |
| FOUR240816C00047500 | 2024-05-06 10:07AM EDT | 2024-08-16 | 16.28 | 22.40 | 25.80 | 0.00 | - | - | 1 | 57.42% |
| FOUR241018C00047500 | 2024-05-07 1:14PM EDT | 2024-10-18 | 18.00 | 22.60 | 26.90 | 0.00 | - | - | 1 | 54.69% |
| FOUR241115C00047500 | 2024-05-14 3:38PM EDT | 2024-11-15 | 22.70 | 25.10 | 28.80 | 0.00 | - | - | 1 | 74.85% |
| FOUR250117C00047500 | 2024-05-20 11:14AM EDT | 2025-01-17 | 24.70 | 26.00 | 27.80 | 0.00 | - | 10 | 11 | 62.52% |
| FOUR260116C00047500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 32.20 | 22.70 | 25.80 | 0.00 | - | 5 | 14 | 32.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00047500 | 2024-06-05 12:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 166.41% |
| FOUR240719P00047500 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 96.09% |
| FOUR240816P00047500 | 2024-05-23 3:09PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.50 | 0.00 | - | 20 | 51 | 58.40% |
| FOUR241018P00047500 | 2024-05-17 1:17PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.00 | 0.00 | - | 10 | 270 | 56.69% |
| FOUR241115P00047500 | 2024-03-07 10:30AM EDT | 2024-11-15 | 1.70 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 79.39% |
| FOUR241220P00047500 | 2024-06-07 3:35PM EDT | 2024-12-20 | 1.45 | 1.25 | 1.85 | 0.00 | - | 1 | 1 | 52.69% |
| FOUR250117P00047500 | 2024-06-11 12:54PM EDT | 2025-01-17 | 1.75 | 1.60 | 2.10 | 0.00 | - | 4 | 15 | 52.10% |
| FOUR260116P00047500 | 2024-05-03 1:30PM EDT | 2026-01-16 | 10.20 | 4.80 | 7.40 | 0.00 | - | 1 | 8 | 52.32% |
© 2024 Yahoo. All rights reserved.