Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00045000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 25.90 | 22.70 | 26.80 | 0.00 | - | 5 | 1 | 358.20% |
| FOUR240719C00045000 | 2024-03-18 3:15PM EDT | 2024-07-19 | 29.10 | 19.30 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
| FOUR241018C00045000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 28.20 | 25.00 | 27.40 | 0.00 | - | 5 | 5 | 63.06% |
| FOUR241220C00045000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 19.90 | 29.10 | 31.90 | 0.00 | - | - | 1 | 92.52% |
| FOUR250117C00045000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 19.50 | 24.40 | 28.00 | 0.00 | - | 3 | 8 | 65.97% |
| FOUR260116C00045000 | 2024-06-14 12:03PM EDT | 2026-01-16 | 32.40 | 31.10 | 35.30 | 0.00 | - | 3 | 27 | 64.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00045000 | 2024-06-07 12:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 10 | 25 | 254.30% |
| FOUR240719P00045000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 50 | 99.02% |
| FOUR240816P00045000 | 2024-06-13 10:18AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 68.36% |
| FOUR241018P00045000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 59.13% |
| FOUR241115P00045000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 4.21 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 60.67% |
| FOUR241220P00045000 | 2024-06-12 12:54PM EDT | 2024-12-20 | 1.25 | 1.10 | 2.80 | 0.00 | - | 1 | 1 | 60.91% |
| FOUR250117P00045000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 2.10 | 1.20 | 1.85 | 0.00 | - | 1 | 125 | 52.39% |
| FOUR260116P00045000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 6.39 | 2.55 | 5.70 | 0.00 | - | 3 | 6 | 53.83% |
© 2024 Yahoo. All rights reserved.