Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240816C00042500 | 2024-03-18 1:37PM EDT | 2024-08-16 | 31.25 | 22.10 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| FOUR250117C00042500 | 2024-05-10 10:45AM EDT | 2025-01-17 | 26.07 | 31.30 | 34.60 | 0.00 | - | 2 | 0 | 93.12% |
| FOUR260116C00042500 | 2024-05-10 10:15AM EDT | 2026-01-16 | 29.20 | 35.10 | 39.80 | 0.00 | - | 1 | 0 | 78.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00042500 | 2024-06-07 12:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 173.44% |
| FOUR240719P00042500 | 2024-04-23 11:26AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| FOUR240816P00042500 | 2024-05-23 3:10PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 69.92% |
| FOUR241018P00042500 | 2024-05-08 3:34PM EDT | 2024-10-18 | 2.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 68.82% |
| FOUR241115P00042500 | 2024-06-05 11:26AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 51.61% |
| FOUR241220P00042500 | 2024-06-14 10:39AM EDT | 2024-12-20 | 0.98 | 0.00 | 1.25 | 0.00 | - | - | 15 | 58.13% |
| FOUR250117P00042500 | 2024-05-20 9:49AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.65 | 0.00 | - | - | 1 | 54.83% |
| FOUR251017P00042500 | 2023-12-04 10:30AM EDT | 2025-10-17 | 4.38 | 1.20 | 5.30 | 0.00 | - | - | 1 | 61.39% |
© 2024 Yahoo. All rights reserved.