Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00037500 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 319.92% |
| FOUR240719P00037500 | 2024-05-13 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 102.54% |
| FOUR240816P00037500 | 2024-05-22 1:54PM EDT | 2024-08-16 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 97.17% |
| FOUR241018P00037500 | 2024-05-09 2:23PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 64.21% |
| FOUR241115P00037500 | 2024-05-28 10:21AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| FOUR250117P00037500 | 2024-06-07 3:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.00 | 0.00 | - | 2 | 38 | 61.01% |
| FOUR250718P00037500 | 2024-05-10 11:16AM EDT | 2025-07-18 | 2.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.33% |
| FOUR251017P00037500 | 2024-01-02 11:50AM EDT | 2025-10-17 | 2.01 | 0.60 | 4.10 | 0.00 | - | - | 5 | 52.25% |
| FOUR260116P00037500 | 2024-04-30 12:29PM EDT | 2026-01-16 | 4.19 | 2.35 | 5.40 | 0.00 | - | 1 | 7 | 57.72% |
© 2024 Yahoo. All rights reserved.