Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719C00035000 | 2024-05-07 12:58PM EDT | 2024-07-19 | 26.26 | 33.30 | 37.50 | 0.00 | - | - | 1 | 138.18% |
FOUR241018C00035000 | 2024-03-18 10:31AM EDT | 2024-10-18 | 37.10 | 29.10 | 30.40 | 0.00 | - | 3 | 2 | 0.00% |
FOUR250117C00035000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 27.95 | 37.10 | 41.90 | 0.00 | - | 4 | 5 | 109.06% |
FOUR250718C00035000 | 2024-04-25 9:48AM EDT | 2025-07-18 | 30.20 | 35.00 | 39.90 | 0.00 | - | 8 | 19 | 63.82% |
FOUR260116C00035000 | 2024-05-16 11:53AM EDT | 2026-01-16 | 41.35 | 38.00 | 42.30 | 0.00 | - | - | 5 | 70.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621P00035000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
FOUR240719P00035000 | 2023-09-08 12:45PM EDT | 2024-07-19 | 2.05 | 1.65 | 2.25 | 0.00 | - | 3 | 3 | 205.57% |
FOUR240816P00035000 | 2024-05-22 1:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 128.22% |
FOUR241115P00035000 | 2024-06-13 10:17AM EDT | 2024-11-15 | 0.40 | 0.05 | 1.75 | 0.00 | - | 1 | 28 | 77.15% |
FOUR241220P00035000 | 2024-05-23 1:44PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 1 | 60.16% |
FOUR250117P00035000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.70 | 0.00 | - | 8 | 24 | 72.22% |
FOUR250718P00035000 | 2024-06-12 9:31AM EDT | 2025-07-18 | 1.30 | 0.00 | 3.00 | 0.00 | - | - | 1 | 54.76% |
FOUR251017P00035000 | 2024-03-18 1:04PM EDT | 2025-10-17 | 2.75 | 2.15 | 4.10 | 0.00 | - | 10 | 14 | 62.77% |
FOUR260116P00035000 | 2024-05-20 10:50AM EDT | 2026-01-16 | 2.51 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.52% |