Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOUR241018C00032500 | 2024-03-20 12:56PM EDT | 2024-10-18 | 40.60 | 29.80 | 32.90 | 0.00 | - | - | 2 | 0.00% |
FOUR250919C00032500 | 2024-04-04 2:08PM EDT | 2025-09-19 | 39.96 | 30.70 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621P00032500 | 2024-04-25 1:27PM EDT | 2024-06-21 | 1.01 | 0.00 | 1.95 | 0.00 | - | - | 2 | 471.29% |
FOUR240816P00032500 | 2024-05-03 9:53AM EDT | 2024-08-16 | 1.11 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 126.66% |
FOUR241018P00032500 | 2024-05-09 3:43PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 76.61% |
FOUR250718P00032500 | 2024-06-12 9:30AM EDT | 2025-07-18 | 1.05 | 0.00 | 2.55 | 0.00 | - | - | 1 | 56.74% |