Australia markets closed

Shift4 Payments, Inc. (FOUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35+0.03 (+0.04%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOUR240719C000300002024-05-13 12:14PM EDT2024-07-1936.3041.1045.100.00-44304.59%
FOUR250117C000300002024-05-23 10:48AM EDT2025-01-1737.1040.3044.800.00-1192.90%
FOUR250718C000300002024-05-28 2:34PM EDT2025-07-1839.7843.5048.500.00-404080.86%
FOUR260116C000300002024-06-28 10:27AM EDT2026-01-1648.0045.0050.00+1.00+2.13%11078.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOUR240719P000300002024-05-22 11:14AM EDT2024-07-190.050.000.100.00-24273156.25%
FOUR240816P000300002024-06-14 11:43AM EDT2024-08-160.150.002.150.00--2174.90%
FOUR241115P000300002024-05-07 10:44AM EDT2024-11-151.000.000.750.00-4682.32%
FOUR250117P000300002024-05-22 11:00AM EDT2025-01-170.590.002.400.00-729888.38%
FOUR250718P000300002024-06-12 9:30AM EDT2025-07-180.850.003.100.00-1168.73%
FOUR260116P000300002024-05-30 3:36PM EDT2026-01-161.600.003.700.00-1159.58%