Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00030000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 36.30 | 41.10 | 45.10 | 0.00 | - | 4 | 4 | 280.47% |
| FOUR250117C00030000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 37.10 | 39.10 | 43.10 | 0.00 | - | 1 | 1 | 79.39% |
| FOUR250718C00030000 | 2024-05-28 2:34PM EDT | 2025-07-18 | 39.78 | 40.60 | 45.40 | 0.00 | - | 40 | 40 | 79.88% |
| FOUR260116C00030000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 47.00 | 42.00 | 46.50 | 0.00 | - | 1 | 10 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00030000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 273 | 119.53% |
| FOUR240816P00030000 | 2024-06-14 11:43AM EDT | 2024-08-16 | 0.15 | - | 1.00 | 0.00 | - | - | 2 | 148.78% |
| FOUR241115P00030000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 76.07% |
| FOUR250117P00030000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.75 | 0.00 | - | 7 | 298 | 63.97% |
| FOUR250718P00030000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 0.85 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 66.72% |
| FOUR260116P00030000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.84% |
© 2024 Yahoo. All rights reserved.