Australia markets closed

Shift4 Payments, Inc. (FOUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35+0.03 (+0.04%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOUR260116C000250002023-11-07 12:49PM EDT2026-01-1629.0042.5047.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOUR240719P000250002024-06-20 3:42PM EDT2024-07-190.100.001.000.00-370372266.41%
FOUR250117P000250002024-05-14 3:59PM EDT2025-01-172.100.002.300.00-416103.17%