Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR250117C00130000 | 2024-03-26 3:11PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.00 | 0.00 | - | 10 | 10 | 50.29% |
| FOUR250718C00130000 | 2024-06-03 11:31AM EDT | 2025-07-18 | 2.78 | 0.70 | 4.50 | 0.00 | - | 2 | 1 | 55.56% |
| FOUR260116C00130000 | 2024-05-23 3:53PM EDT | 2026-01-16 | 2.80 | 2.60 | 7.00 | 0.00 | - | 1 | 10 | 54.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR260116P00130000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 68.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 50.44% |
© 2024 Yahoo. All rights reserved.