Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00120000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 64 | 104.30% |
| FOUR240816C00120000 | 2024-03-25 1:13PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 72.75% |
| FOUR241115C00120000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FOUR241220C00120000 | 2024-04-12 1:03PM EDT | 2024-12-20 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 59.18% |
| FOUR250117C00120000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 0.65 | 0.75 | 1.40 | 0.00 | - | 25 | 26 | 51.28% |
| FOUR250718C00120000 | 2024-04-03 10:18AM EDT | 2025-07-18 | 5.60 | 1.75 | 4.50 | 0.00 | - | 2 | 2 | 53.74% |
| FOUR260116C00120000 | 2024-05-16 11:53AM EDT | 2026-01-16 | 5.85 | 3.50 | 8.40 | 0.00 | - | 5 | 8 | 57.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR260116P00120000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 63.50 | 50.70 | 54.50 | 0.00 | - | - | 0 | 44.69% |
© 2024 Yahoo. All rights reserved.