Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00115000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.25 | 0.00 | - | 11 | 35 | 264.06% |
| FOUR240719C00115000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.50 | 0.00 | - | 11 | 100 | 106.84% |
| FOUR241018C00115000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 1.90 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 68.70% |
| FOUR241115C00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FOUR241220C00115000 | 2024-04-04 12:59PM EDT | 2024-12-20 | 2.60 | 1.05 | 1.45 | 0.00 | - | 1 | 2 | 50.59% |
| FOUR250117C00115000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 0.95 | 1.00 | 2.00 | 0.00 | - | 150 | 102 | 53.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.